24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $24.48万 | — | -1.27% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 219 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.69万 | — | -9.20% |
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $7,664.70万 | -5.75% |
| 32 |
NVDABNVDAB
|
$204.75 | $210.18 | $201.98 | $1,483.90万 | — | -1.31% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.20万 | $1,247.29万 | -3.46% |
| 304 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.49万 | $748.83万 | -3.97% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.26万 | $1.83亿 | -4.19% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.61万 | $4,956.28万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.76万 | $6,509.46万 | -6.69% |
| 320 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $43.81万 | $3,397.81万 | -6.63% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.17% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
相关站点
共 40 个
Pendle _币种排行
Uniswap _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
USDC _币种排行
Ondo _比特币
Celo _BTC行情
First Digital _BTC行情
BNCB _数字货币市值
RWUSD _比特币行情
Ethena _BTC行情
1000CAT _比特币行情
Worldcoin _比特币
SKHYB _币种排行
Huma Finance _币种排行
RedStone _数字货币市值
Avalanche _加密货币行情
BitTensor _币种排行
SKHYB _数字货币市值
Ripple USD _加密货币行情
CRWVB _加密货币行情
Initia _BTC行情
Artificial _加密货币行情
Aster _BTC行情
BFUSD _加密货币行情
Zcash _BTC行情
QQQB _比特币
1000CAT _比特币
Dogecoin _币种排行
RedStone _比特币
CRCLB _加密货币行情
Initia _加密货币行情
BNCB _比特币行情
DRAMB _比特币
INTWB _加密货币行情
TQQQB _加密货币行情
Injective _比特币
Chainlink _BTC行情