24H 最高$0.000502
24H 最低$0.00047
今日开盘$0.000502
24H 成交量$13.31万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 209 |
ORCLBORCLB
|
$119.82 | $133.24 | $118.37 | $75.67万 | — | -9.91% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,478.13万 | — | -1.94% |
| 516 |
SAPIENSapien
|
$0.04939 | $0.05122 | $0.04868 | $19.28万 | $1,247.29万 | -3.57% |
| 306 |
SAGASaga
|
$0.01609 | $0.01668 | $0.01584 | $46.19万 | $748.83万 | -3.54% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.07万 | $1.83亿 | -4.17% |
| 655 |
ASTRAstar
|
$0.005606 | $0.005769 | $0.005548 | $7.18万 | $4,956.28万 | -2.83% |
| 173 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $95.86万 | $6,509.46万 | -5.06% |
| 301 |
0G0G
|
$0.1565 | $0.1686 | $0.1543 | $47.52万 | $3,397.81万 | -7.18% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04648 | $0.04482 | $51.24万 | $2.24亿 | -1.96% |
相关站点
共 40 个
MUB _BTC行情
MRVLB _比特币行情
RedStone _数字货币市值
Nomina _比特币行情
Polkadot _数字货币市值
Pepe _数字货币市值
Avalanche _加密货币行情
LITEB _以太坊ETH价格
NBISB _比特币行情
Aster _比特币行情
MRVLB _比特币行情
INTWB _比特币行情
Celo _币种排行
Sui _币种排行
CRCLB _以太坊ETH价格
QQQB _以太坊ETH价格
Sophon _比特币
Cardano _币种排行
CRCLB _加密货币行情
MSTRB _数字货币市值
First Digital _比特币
United Stables _数字货币市值
LITEB _BTC行情
Uniswap _币种排行
Quant _比特币
Haedal _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _数字货币市值
Lisk _BTC行情
Caldera _比特币行情
XRP _比特币行情
Dogecoin _比特币
Holo _币种排行
Filecoin _BTC行情
Dogecoin _比特币
Solana _比特币
Gram _加密货币行情
TQQQB _数字货币市值
First Digital _加密货币行情
SOXLB _加密货币行情