24H 最高$1,197.98
24H 最低$1,077.20
今日开盘$1159.98
24H 成交量$5,021.67万
流通市值—
24H 涨跌额(-$66.40)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.24万 | — | 0.01% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 240 |
ORCLBORCLB
|
$120.28 | $133.24 | $118.86 | $63.55万 | — | -8.25% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.91万 | $7,664.70万 | -5.19% |
| 38 |
NVDABNVDAB
|
$204.19 | $210.18 | $203.22 | $1,203.18万 | — | -0.19% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 290 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -1.88% |
| 691 |
ZMBZMB
|
$92.47 | $96.33 | $91.98 | $2.10万 | — | -3.23% |
| 385 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.69万 | $1.83亿 | -2.13% |
| 653 |
ASTRAstar
|
$0.005637 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.03% |
| 193 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $81.63万 | $6,509.46万 | -5.03% |
| 354 |
0G0G
|
$0.1592 | $0.1689 | $0.1566 | $38.63万 | $3,397.81万 | -5.18% |
| 423 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.25万 | $1,235.34万 | -1.33% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 243 |
WBTCWrapped Bitcoin
|
$77145.95 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.76% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 266 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.44万 | $2.24亿 | -1.09% |
相关站点
共 40 个
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Near Protocol _比特币
Near Protocol _币种排行
BEAMX _币种排行
Arbitrum _BTC行情
BitTensor _加密货币行情
Mitosis _加密货币行情
MARSCOIN _比特币行情
Mitosis _比特币行情
Chainlink _比特币行情
牛来 _BTC行情
BNCB _数字货币市值
MUB _以太坊ETH价格
Lisk _币种排行
Caldera _比特币行情
Tether Gold _加密货币行情
CRWVB _比特币行情
BFUSD _币种排行
Gram _数字货币市值
Artificial _BTC行情
Initia _数字货币市值
TSLAB _比特币
Pudgy Penguins _比特币
BFUSD _数字货币市值
Aptos _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币
SOXLB _加密货币行情
Plasma _BTC行情
Bubblemaps _币种排行
Stellar _以太坊ETH价格
BNCB _加密货币行情
Sei _比特币
Arbitrum _加密货币行情
USD1 _加密货币行情
USDC _加密货币行情
Uniswap _BTC行情
TRON _币种排行
INTWB _以太坊ETH价格