24H 最高$0.017116
24H 最低$0.016469
今日开盘$0.016997
24H 成交量$38.85万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GLWBGLWB
|
$124.74 | $128.35 | $123.69 | $20.35万 | — | 0.53% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 281 |
ORCLBORCLB
|
$122.09 | $133.24 | $122.07 | $49.28万 | — | -7.09% |
| 318 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $41.44万 | $7,664.70万 | -5.63% |
| 44 |
NVDABNVDAB
|
$206.15 | $210.18 | $204.30 | $876.29万 | — | 0.37% |
| 567 |
SAPIENSapien
|
$0.04982 | $0.05148 | $0.0496 | $13.46万 | $1,247.29万 | -3.00% |
| 302 |
SAGASaga
|
$0.01609 | $0.01684 | $0.01605 | $45.97万 | $748.83万 | -4.40% |
| 690 |
ZMBZMB
|
$93.67 | $96.33 | $93.41 | $1.99万 | — | -2.00% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.02万 | $1.83亿 | -3.41% |
| 646 |
ASTRAstar
|
$0.005622 | $0.005831 | $0.005622 | $7.17万 | $4,956.28万 | -3.02% |
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.07万 | $6,509.46万 | -5.23% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1588 | $35.52万 | $3,397.81万 | -5.64% |
| 418 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.37万 | $1,235.34万 | -1.60% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 650 |
BANANABanana For Scale
|
$3.104 | $3.21 | $3.10 | $6.41万 | $5,682.06万 | -2.30% |
| 226 |
WBTCWrapped Bitcoin
|
$76979.81 | $7.87万 | $7.69万 | $65.09万 | $89.45亿 | -1.31% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
相关站点
共 40 个
BitTensor _数字货币市值
Haedal _币种排行
SKHYB _以太坊ETH价格
Internet _币种排行
SNXXB _加密货币行情
EUR _比特币行情
INTWB _BTC行情
Artificial _比特币
Sei _币种排行
SNDKB _比特币行情
BNB _BTC行情
PAX Gold _比特币
TSLAB _币种排行
Ripple USD _比特币行情
United Stables _币种排行
Holo _比特币行情
MSTRB _数字货币市值
Celo _比特币行情
Artificial _BTC行情
United Stables _加密货币行情
Injective _加密货币行情
Aave _比特币
Near Protocol _BTC行情
Plasma _比特币
TQQQB _BTC行情
CRCLB _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
BNB _数字货币市值
QQQB _币种排行
Ripple USD _币种排行
Polkadot _加密货币行情
牛来 _比特币行情
Sophon _比特币
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
Litecoin _比特币
BNCB _比特币行情
Internet _以太坊ETH价格
Pump.fun _币种排行