24H 最高$0.04391
24H 最低$0.04071
今日开盘$0.04279
24H 成交量$234.13万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 239 |
ORCLBORCLB
|
$120.22 | $133.24 | $119.90 | $60.70万 | — | -8.28% |
| 317 |
NMRNumeraire
|
$9.51 | $10.05 | $9.48 | $42.02万 | $7,664.70万 | -4.71% |
| 41 |
NVDABNVDAB
|
$204.33 | $210.18 | $204.30 | $1,045.97万 | — | -0.18% |
| 562 |
SAPIENSapien
|
$0.04953 | $0.05148 | $0.04952 | $14.46万 | $1,247.29万 | -2.67% |
| 299 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01597 | $47.08万 | $748.83万 | -3.38% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $92.30 | $2.08万 | — | -3.33% |
| 389 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.77万 | $1.83亿 | -1.87% |
| 650 |
ASTRAstar
|
$0.005585 | $0.005831 | $0.005585 | $7.13万 | $4,956.28万 | -2.90% |
| 201 |
DEXEDeXe
|
$1.376 | $1.47 | $1.37 | $77.87万 | $6,509.46万 | -5.50% |
| 357 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 416 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.58万 | $1,235.34万 | -1.03% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 651 |
BANANABanana For Scale
|
$3.093 | $3.21 | $3.08 | $6.64万 | $5,682.06万 | -2.18% |
| 235 |
WBTCWrapped Bitcoin
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | $89.45亿 | -0.95% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.46万 | $3,825.66万 | -3.29% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04501 | $54.46万 | $2.24亿 | -1.44% |
相关站点
共 40 个
Sei _比特币
LITEB _以太坊ETH价格
INTWB _以太坊ETH价格
Gram _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _数字货币市值
TQQQB _BTC行情
First Digital _币种排行
Aave _比特币行情
MUB _比特币
LITEB _比特币行情
XRP _币种排行
Artificial _比特币
Arbitrum _比特币行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
Caldera _BTC行情
Worldcoin _币种排行
CRWVB _数字货币市值
Origin _BTC行情
SOXLB _币种排行
USDC _币种排行
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Gram _比特币行情
THORChain _以太坊ETH价格
Sei _币种排行
Zcash _比特币
Injective _数字货币市值
BitTensor _币种排行
Aster _BTC行情
Tether Gold _比特币行情
Holo _比特币
Hyperliquid _比特币
Filecoin _比特币行情
RedStone _比特币
Zcash _BTC行情
KORUB _比特币
Gram _比特币
Haedal _比特币