24H 最高$546.21
24H 最低$508.22
今日开盘$536.93
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$16.66)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GLWBGLWB
|
$111.39 | $119.19 | $110.76 | $11.45万 | — | -5.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 144 |
ORCLBORCLB
|
$123.03 | $127.90 | $121.94 | $116.90万 | — | -3.45% |
| 372 |
NMRNumeraire
|
$8.22 | $8.85 | $8.17 | $28.70万 | $6,930.71万 | -6.80% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.17 | $170.02 | $158.53 | $9,325.83万 | $5,274.46万 | -5.05% |
| 368 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.09万 | $1,065.22万 | -8.46% |
| 202 |
SAGASaga
|
$0.01391 | $0.01542 | $0.01377 | $71.34万 | $702.56万 | -9.26% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $5,744.32 | — | 0.96% |
| 324 |
JASMYJasmyCoin
|
$0.00322 | $0.00345 | $0.0032 | $35.88万 | $1.67亿 | -6.40% |
| 460 |
ASTRAstar
|
$0.0046 | $0.004956 | $0.004571 | $18.62万 | $4,246.08万 | -6.10% |
| 173 |
DEXEDeXe
|
$1.144 | $1.27 | $1.14 | $88.02万 | $5,840.84万 | -9.21% |
| 135 |
0G0G
|
$0.1538 | $0.1622 | $0.1523 | $131.42万 | $3,315.51万 | -2.90% |
| 556 |
BIGTIMEBig Time
|
$0.00458 | $0.00505 | $0.00456 | $10.99万 | $905.41万 | -8.95% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 342 |
BANANABanana For Scale
|
$2.658 | $2.83 | $2.64 | $33.26万 | $4,032.29万 | -4.39% |
| 107 |
WBTCWrapped Bitcoin
|
$66169.71 | $6.95万 | $6.60万 | $198.02万 | $79.72亿 | -4.31% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.80万 | $3,208.63万 | -8.28% |
| 201 |
CFXConflux Network
|
$0.03701 | $0.04114 | $0.03697 | $71.56万 | $1.99亿 | -9.80% |