24H 最高$0.01824
24H 最低$0.01714
今日开盘$0.01809
24H 成交量$76.69万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GLWBGLWB
|
$126.36 | $128.35 | $123.69 | $19.57万 | — | 1.84% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 296 |
ORCLBORCLB
|
$122.7 | $133.24 | $122.07 | $46.32万 | — | -6.69% |
| 305 |
NMRNumeraire
|
$9.56 | $10.12 | $9.56 | $44.15万 | $7,664.70万 | -5.25% |
| 44 |
NVDABNVDAB
|
$206.69 | $210.18 | $204.30 | $863.65万 | — | 0.64% |
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.20万 | $1,247.29万 | -2.95% |
| 300 |
SAGASaga
|
$0.0161 | $0.01685 | $0.0161 | $45.64万 | $748.83万 | -4.34% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.67% |
| 389 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $32.12万 | $1.83亿 | -3.91% |
| 645 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.95% |
| 221 |
DEXEDeXe
|
$1.397 | $1.48 | $1.39 | $65.99万 | $6,509.46万 | -5.29% |
| 363 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.22万 | $3,397.81万 | -5.40% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.74% |
| 272 |
CFXConflux Network
|
$0.04537 | $0.04665 | $0.04533 | $50.76万 | $2.24亿 | -2.26% |
相关站点
共 40 个
Chainlink _比特币
Dogecoin _币种排行
Hashflow _以太坊ETH价格
Plasma _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
NVDAB _以太坊ETH价格
Cardano _币种排行
LayerZero _数字货币市值
BNCB _加密货币行情
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
BEAMX _比特币行情
INTWB _BTC行情
Zcash _加密货币行情
Filecoin _币种排行
Pump.fun _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _币种排行
Artificial _数字货币市值
MUB _以太坊ETH价格
USD1 _比特币
BFUSD _比特币
Tether Gold _比特币行情
Sophon _比特币行情
MUB _比特币
LITEB _以太坊ETH价格
Hedera _数字货币市值
INTWB _比特币行情
USDC _比特币
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
SKHYB _比特币
BNB _数字货币市值
Pepe _比特币
Ethena USDe _数字货币市值
Pendle _BTC行情