24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$3,197.56万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 571 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $7.21万 | — | -0.33% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.37 | $162.82 | $156.01 | $2,406.55万 | $5,274.46万 | -0.10% |
| 324 |
SAPIENSapien
|
$0.03834 | $0.04159 | $0.03644 | $46.19万 | $981.78万 | -6.37% |
| 158 |
SAGASaga
|
$0.01378 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -5.75% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 244 |
JASMYJasmyCoin
|
$0.00325 | $0.00337 | $0.003 | $71.14万 | $1.59亿 | -1.81% |
| 484 |
ASTRAstar
|
$0.004532 | $0.004819 | $0.004249 | $21.37万 | $4,036.18万 | -4.71% |
| 153 |
DEXEDeXe
|
$1.098 | $1.21 | $1.03 | $149.13万 | $5,277.87万 | -8.12% |
| 139 |
0G0G
|
$0.1414 | $0.1597 | $0.1336 | $175.56万 | $3,204.86万 | -9.59% |
| 489 |
BIGTIMEBig Time
|
$0.00447 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.45% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 312 |
BANANABanana For Scale
|
$2.756 | $2.83 | $2.55 | $48.19万 | $4,137.58万 | 0.40% |
| 79 |
WBTCWrapped Bitcoin
|
$64971.8 | $6.75万 | $6.21万 | $445.60万 | $76.18亿 | -2.71% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0317 | $0.0272 | $91.51万 | $2,954.80万 | -6.09% |
| 123 |
CFXConflux Network
|
$0.03491 | $0.03942 | $0.03226 | $212.98万 | $1.77亿 | -10.35% |