24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$11.51万
流通市值—
24H 涨跌额(-$0.96)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GLWBGLWB
|
$122.94 | $128.35 | $122.53 | $25.27万 | — | -2.56% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.71万 | $7,664.70万 | -4.88% |
| 31 |
NVDABNVDAB
|
$203.48 | $210.18 | $201.98 | $1,493.67万 | — | -2.11% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 306 |
SAGASaga
|
$0.01606 | $0.01665 | $0.01584 | $46.18万 | $748.83万 | -3.08% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.17% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.46万 | $4,956.28万 | -2.89% |
| 167 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $101.27万 | $6,509.46万 | -4.54% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.23万 | $3,397.81万 | -7.37% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.47万 | $1,235.34万 | -2.82% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 321 |
WBTCWrapped Bitcoin
|
$76750.87 | $7.84万 | $7.65万 | $43.81万 | $89.45亿 | -1.83% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.28% |
| 286 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.86% |
相关站点
共 40 个
TONToken _加密货币行情
Lisk _币种排行
Bitcoin Cash _币种排行
BFUSD _数字货币市值
Lisk _币种排行
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
MSTRB _比特币
Celo _以太坊ETH价格
TONToken _币种排行
Sui _加密货币行情
DRAMB _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
TQQQB _比特币
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
MRVLB _币种排行
DRAMB _以太坊ETH价格
Uniswap _比特币
ZAMA _币种排行
Bubblemaps _币种排行
TQQQB _币种排行
NBISB _比特币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
Tether Gold _数字货币市值
CRCLB _BTC行情
BFUSD _加密货币行情
MUB _以太坊ETH价格
XRP _加密货币行情
NBISB _以太坊ETH价格
TQQQB _BTC行情
CRCLB _BTC行情
Polkadot _比特币行情
INTWB _比特币行情
LITEB _以太坊ETH价格
Cardano _加密货币行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格