24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$19.60万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GLWBGLWB
|
$105.5 | $107.84 | $103.85 | $7.66万 | — | -0.84% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 566 |
ORCLBORCLB
|
$115.23 | $116.83 | $114.16 | $14.55万 | — | -0.32% |
| 355 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.03万 | $7,331.01万 | -2.78% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,185.40万 | $5,274.46万 | -4.50% |
| 521 |
SAPIENSapien
|
$0.04368 | $0.04622 | $0.04176 | $18.28万 | $1,117.98万 | -5.09% |
| 222 |
SAGASaga
|
$0.01554 | $0.01608 | $0.01487 | $68.45万 | $726.05万 | -2.75% |
| 683 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $1.23万 | — | 0.91% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.33万 | $1.75亿 | 0.56% |
| 622 |
ASTRAstar
|
$0.004953 | $0.005186 | $0.00476 | $9.40万 | $4,438.18万 | -4.20% |
| 250 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.90% |
| 380 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $34.84万 | $3,035.94万 | -2.89% |
| 529 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.49万 | $999.94万 | -5.48% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 626 |
BANANABanana For Scale
|
$2.886 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -4.56% |
| 210 |
WBTCWrapped Bitcoin
|
$74453.98 | $7.62万 | $7.36万 | $72.57万 | $87.88亿 | -1.88% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $71.30万 | $3,319.35万 | -2.36% |
| 248 |
CFXConflux Network
|
$0.04096 | $0.04199 | $0.03946 | $59.45万 | $2.02亿 | -2.17% |
相关站点
共 40 个
波场 _币种排行
TQQQB _数字货币市值
QQQB _比特币
大零币 _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Reserve Rights _比特币
MegaETH _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Shiba Inu _比特币
波场 _加密货币行情
Caldera _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _数字货币市值
Virtuals _以太坊ETH价格
Pepe _加密货币行情
DRAMB _数字货币市值
CyberConnect _币种排行
Hashflow _币种排行
EUR _BTC行情
Hamster Kombat _比特币行情
SNXXB _以太坊ETH价格
莱特币 _BTC行情
CyberConnect _币种排行
Ripple USD _币种排行
Filecoin _BTC行情
Reserve Rights _币种排行
Avalanche _加密货币行情
Plasma _比特币行情
Reserve Rights _BTC行情
CyberConnect _BTC行情
BitTensor _以太坊ETH价格
ONEchain _币种排行
EWYB _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _BTC行情
Meteora _加密货币行情