24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GLWBGLWB
|
$111.82 | $120.01 | $110.76 | $11.87万 | — | -6.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.42 | $129.02 | $121.94 | $117.86万 | — | -4.20% |
| 396 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.28万 | $6,930.71万 | -5.11% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $9,978.69万 | $5,274.46万 | -4.74% |
| 381 |
SAPIENSapien
|
$0.04032 | $0.04338 | $0.04023 | $26.59万 | $1,065.22万 | -6.88% |
| 204 |
SAGASaga
|
$0.01422 | $0.01542 | $0.0142 | $65.88万 | $702.56万 | -7.36% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 321 |
JASMYJasmyCoin
|
$0.00328 | $0.00345 | $0.00323 | $34.79万 | $1.67亿 | -4.93% |
| 466 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.50万 | $4,246.08万 | -4.32% |
| 183 |
DEXEDeXe
|
$1.172 | $1.27 | $1.17 | $78.07万 | $5,840.84万 | -7.21% |
| 131 |
0G0G
|
$0.1552 | $0.1622 | $0.1523 | $130.24万 | $3,315.51万 | -3.06% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.54% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 336 |
BANANABanana For Scale
|
$2.697 | $2.83 | $2.68 | $32.28万 | $4,032.29万 | -3.09% |
| 116 |
WBTCWrapped Bitcoin
|
$66829.69 | $6.96万 | $6.65万 | $165.85万 | $79.72亿 | -3.96% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.11万 | $3,208.63万 | -6.14% |
| 239 |
CFXConflux Network
|
$0.03832 | $0.04119 | $0.0382 | $51.83万 | $1.99亿 | -6.83% |