24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.70万 | — | -6.18% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $120.87万 | — | -3.53% |
| 418 |
NMRNumeraire
|
$8.37 | $8.87 | $8.37 | $22.67万 | $6,930.71万 | -4.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.6 | $171.59 | $158.53 | $1.25亿 | $5,274.46万 | -4.92% |
| 378 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $27.43万 | $1,065.22万 | -5.09% |
| 193 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $75.51万 | $702.56万 | -6.15% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $7,491.20 | — | 0.98% |
| 339 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.90万 | $1.67亿 | -2.35% |
| 465 |
ASTRAstar
|
$0.004694 | $0.004956 | $0.004682 | $18.26万 | $4,246.08万 | -3.44% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $85.65万 | $5,840.84万 | -7.08% |
| 124 |
0G0G
|
$0.1531 | $0.1635 | $0.1523 | $159.13万 | $3,315.51万 | -5.38% |
| 545 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $11.13万 | $905.41万 | -4.67% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 379 |
BANANABanana For Scale
|
$2.784 | $2.83 | $2.68 | $27.26万 | $4,032.29万 | 1.53% |
| 126 |
WBTCWrapped Bitcoin
|
$67252.76 | $7.02万 | $6.65万 | $156.46万 | $79.72亿 | -2.96% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $34.66万 | $3,208.63万 | -3.76% |
| 203 |
CFXConflux Network
|
$0.03852 | $0.04148 | $0.03836 | $70.20万 | $1.99亿 | -4.65% |