24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.03377
24H 成交量$17.16万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 238 |
ORCLBORCLB
|
$119.33 | $133.24 | $118.86 | $63.26万 | — | -8.97% |
| 329 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.84万 | $7,664.70万 | -5.58% |
| 38 |
NVDABNVDAB
|
$204.09 | $210.18 | $203.22 | $1,183.20万 | — | -0.25% |
| 565 |
SAPIENSapien
|
$0.04945 | $0.05148 | $0.04903 | $14.59万 | $1,247.29万 | -3.00% |
| 290 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $49.54万 | $748.83万 | -2.90% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.16% |
| 385 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.40% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.51% |
| 194 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $80.26万 | $6,509.46万 | -5.79% |
| 354 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $38.46万 | $3,397.81万 | -5.56% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.63% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 627 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.79万 | $5,682.06万 | -2.63% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.79% |
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
相关站点
共 40 个
CRCLB _数字货币市值
Sophon _比特币行情
牛来 _比特币
Stacks _BTC行情
United Stables _比特币
TSLAB _BTC行情
Ethereum _加密货币行情
Filecoin _加密货币行情
Gram _比特币
Internet _以太坊ETH价格
KORUB _BTC行情
SNDKB _BTC行情
SOXLB _比特币行情
United Stables _BTC行情
Polkadot _比特币
Cardano _数字货币市值
Sui _币种排行
MSTRB _数字货币市值
NVDAB _比特币
EUR _比特币行情
Haedal _加密货币行情
Near Protocol _数字货币市值
Uniswap _BTC行情
TQQQB _币种排行
MRVLB _以太坊ETH价格
Initia _数字货币市值
Caldera _BTC行情
CRWVB _比特币行情
TRON _加密货币行情
EUR _比特币
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
TRON _BTC行情
RedStone _币种排行
Stellar _比特币行情
MARSCOIN _加密货币行情
AMDB _BTC行情
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _比特币